Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.019 (+4.99%) | 1,200 |
21 Nov 2014 | USD | 0.4 | 0.4 | 0.381 | 0.381 | 0.381 | -0.119 (-23.80%) | 26,829 |
20 Nov 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.5 | 0.5 | 0.39 | 0.5 | 0.5 | -0.4 (-44.44%) | 30,800 |
18 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | +0.2 (+28.57%) | 600 |
14 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,000 |
13 Nov 2014 | USD | 0.6801 | 0.7 | 0.55 | 0.68 | 0.68 | -0.26 (-27.66%) | 18,000 |
12 Nov 2014 | USD | 0.7695 | 0.94 | 0.7695 | 0.94 | 0.94 | +0.171 (+22.16%) | 38,000 |
11 Nov 2014 | USD | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | +0.17 (+28.25%) | 100 |
10 Nov 2014 | USD | 0.65 | 0.7695 | 0.5501 | 0.6 | 0.6 | -0.17 (-22.03%) | 13,500 |
7 Nov 2014 | USD | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | -0 (-0.04%) | 600 |
3 Nov 2014 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.75 | 0.7698 | 0.73 | 0.7698 | 0.7698 | -0 (-0.03%) | 7,300 |
30 Oct 2014 | USD | 0.8001 | 0.8001 | 0.77 | 0.77 | 0.77 | -0.33 (-30.00%) | 7,400 |
29 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1 | 1.3 | 0.8986 | 1.1 | 1.1 | +0.25 (+29.41%) | 13,432 |
24 Oct 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.8 | 0.85 | 0.7 | 0.85 | 0.85 | -0.1 (-10.53%) | 13,600 |
22 Oct 2014 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 32,800 |
21 Oct 2014 | USD | 0.86 | 0.95 | 0.83 | 0.95 | 0.95 | 0.0 (0.0%) | 10,400 |
20 Oct 2014 | USD | 0.9 | 1.1 | 0.82 | 0.95 | 0.95 | +0.05 (+5.56%) | 52,200 |
17 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
16 Oct 2014 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 8,650 |
15 Oct 2014 | USD | 0.85 | 0.98 | 0.85 | 0.9 | 0.9 | -0.08 (-8.16%) | 29,668 |
14 Oct 2014 | USD | 0.98 | 0.98 | 0.942 | 0.98 | 0.98 | -0.02 (-2%) | 9,417 |