Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 1.05 | 1.07 | 0.99 | 1 | 1 | -0.25 (-20%) | 17,497 |
10 Oct 2014 | USD | 1.01 | 1.25 | 0.99 | 1.25 | 1.25 | +0.23 (+22.55%) | 4,633 |
9 Oct 2014 | USD | 1.06 | 1.25 | 1 | 1.02 | 1.02 | -0.23 (-18.40%) | 12,048 |
8 Oct 2014 | USD | 1.35 | 1.35 | 1.1 | 1.25 | 1.25 | -0.13 (-9.42%) | 6,100 |
7 Oct 2014 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.37 (-21.14%) | 6,100 |
6 Oct 2014 | USD | 1.56 | 1.75 | 1.55 | 1.75 | 1.75 | -0.2 (-10.26%) | 3,900 |
3 Oct 2014 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,300 |
2 Oct 2014 | USD | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,400 |
1 Oct 2014 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,200 |
30 Sep 2014 | USD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 6,442 |
29 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
26 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,200 |
22 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 100 |
15 Sep 2014 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,000 |
12 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
10 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
9 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
8 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 2.04 | 2.05 | 2 | 2.05 | 2.05 | -0.09 (-4.21%) | 2,076 |
4 Sep 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 200 |
3 Sep 2014 | USD | 2.59 | 2.59 | 2.15 | 2.15 | 2.15 | -0.54 (-20.07%) | 200 |
2 Sep 2014 | USD | 2.18 | 2.69 | 2.17 | 2.69 | 2.69 | -0.01 (-0.37%) | 890 |