Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3.18 | 3.18 | 2.18 | 2.7 | 2.7 | +0.15 (+5.88%) | 720 |
28 Aug 2014 | USD | 3.25 | 3.25 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 2,215 |
27 Aug 2014 | USD | 3.25 | 3.25 | 2.07 | 2.5 | 2.5 | -0.79 (-24.01%) | 1,300 |
26 Aug 2014 | USD | 2.88 | 3.55 | 2.57 | 3.29 | 3.29 | +0.43 (+15.03%) | 400 |
25 Aug 2014 | USD | 2.85 | 3.3 | 2.51 | 2.86 | 2.86 | +1.33 (+86.93%) | 700 |
22 Aug 2014 | USD | 1.73 | 3.59 | 1 | 1.53 | 1.53 | -2.07 (-57.50%) | 3,618 |
21 Aug 2014 | USD | 1.7 | 3.6 | 1.7 | 3.6 | 3.6 | +2.09 (+138.41%) | 200 |
20 Aug 2014 | USD | 1.61 | 3 | 1.51 | 1.51 | 1.51 | -2.04 (-57.46%) | 994 |
19 Aug 2014 | USD | 3.6 | 3.6 | 1.51 | 3.55 | 3.55 | +1.1 (+44.90%) | 1,600 |
18 Aug 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.35 (-35.53%) | 200 |
15 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.81 | 3.8 | 2.7 | 3.8 | 3.8 | -0.08 (-2.06%) | 400 |
11 Aug 2014 | USD | 2 | 4 | 2 | 3.88 | 3.88 | +1.38 (+55.20%) | 4,900 |
8 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 100 |
1 Aug 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 1.5 | 2.45 | 1.5 | 2.3 | 2.3 | -0.45 (-16.36%) | 1,600 |
23 Jul 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |