Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 3.39 | 3.99 | 3.39 | 3.99 | 3.99 | -0.49 (-10.94%) | 200 |
5 Jul 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 3.44 | 4.48 | 3.44 | 4.48 | 4.48 | -0.16 (-3.45%) | 500 |
27 Jun 2013 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 100 |
19 Jun 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 3.37 | 4.65 | 3.37 | 4.65 | 4.65 | -0.03 (-0.64%) | 302 |
14 Jun 2013 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |
13 Jun 2013 | USD | 3.37 | 4.68 | 3.37 | 4.68 | 4.68 | 0.0 (0.0%) | 200 |
12 Jun 2013 | USD | 3.42 | 4.68 | 3.42 | 4.68 | 4.68 | -0.01 (-0.21%) | 200 |
11 Jun 2013 | USD | 4.74 | 4.99 | 4 | 4.69 | 4.69 | +0.19 (+4.22%) | 6,750 |
10 Jun 2013 | USD | 3.35 | 4.5 | 3.35 | 4.5 | 4.5 | -0.32 (-6.64%) | 200 |
7 Jun 2013 | USD | 3.7 | 4.82 | 3.7 | 4.82 | 4.82 | -0.16 (-3.21%) | 500 |
6 Jun 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.12 (+2.47%) | 100 |
4 Jun 2013 | USD | 4.53 | 4.86 | 3.3 | 4.86 | 4.86 | +1.56 (+47.27%) | 400 |
3 Jun 2013 | USD | 3.15 | 4.5 | 3.15 | 3.3 | 3.3 | -1.74 (-34.52%) | 400 |
31 May 2013 | USD | 5.1 | 5.1 | 3.76 | 5.04 | 5.04 | -0.11 (-2.14%) | 1,097 |
30 May 2013 | USD | 3.69 | 5.15 | 3.69 | 5.15 | 5.15 | 0.0 (0.0%) | 900 |
29 May 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |