Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 100 |
5 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 100 |
26 Mar 2021 | USD | 2 | 2.46 | 2 | 2.46 | 2.46 | +0.92 (+59.74%) | 200 |
25 Mar 2021 | USD | 1.54 | 2.6 | 1.54 | 1.54 | 1.54 | -1.01 (-39.61%) | 400 |
24 Mar 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.06 (+2.41%) | 100 |
18 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.11 (+4.62%) | 300 |
15 Mar 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.13 (+5.78%) | 100 |
12 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.25 (+12.50%) | 200 |
10 Mar 2021 | USD | 1.5 | 2.48 | 1.5 | 2 | 2 | -0.5 (-20%) | 500 |
9 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.8 | 2.5 | 1.8 | 2.5 | 2.5 | +1.18 (+89.39%) | 300 |
4 Mar 2021 | USD | 1.32 | 2.48 | 1.32 | 1.32 | 1.32 | -1.01 (-43.35%) | 300 |
3 Mar 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 400 |
2 Mar 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |