Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 3.43 | 3.6 | 3.1 | 3.6 | 3.6 | +0.16 (+4.65%) | 5,001 |
4 Dec 2012 | USD | 2.5 | 3.44 | 2.5 | 3.44 | 3.44 | -0.06 (-1.71%) | 3,000 |
3 Dec 2012 | USD | 3.2 | 3.5 | 2.12 | 3.5 | 3.5 | +0.3 (+9.38%) | 4,900 |
30 Nov 2012 | USD | 2.91 | 3.45 | 2.01 | 3.2 | 3.2 | -0.3 (-8.57%) | 10,142 |
29 Nov 2012 | USD | 3 | 3.5 | 2.9 | 3.5 | 3.5 | +0.4 (+12.90%) | 2,600 |
28 Nov 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 900 |
26 Nov 2012 | USD | 1.99 | 3 | 1.99 | 3 | 3 | +0.55 (+22.45%) | 6,605 |
23 Nov 2012 | USD | 2.75 | 2.75 | 2.4 | 2.45 | 2.45 | -0.3 (-10.91%) | 1,700 |
22 Nov 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.2 | 4 | 0.55 | 2.75 | 2.75 | -1.49 (-35.14%) | 8,452 |
20 Nov 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 3 | 4.24 | 3 | 4.24 | 4.24 | +1.24 (+41.33%) | 1,297 |
16 Nov 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,200 |
15 Nov 2012 | USD | 2.95 | 2.95 | 2.75 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,300 |
14 Nov 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 3.4 | 3.4 | 2.4 | 2.95 | 2.95 | -0.45 (-13.24%) | 8,904 |
12 Nov 2012 | USD | 3.1 | 3.4 | 2.1 | 3.4 | 3.4 | -3.3 (-49.25%) | 4,361 |
9 Nov 2012 | USD | 3.5 | 7 | 3.45 | 6.7 | 6.7 | +0.7 (+11.67%) | 4,300 |
8 Nov 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 6 | 6 | 6 | 6 | 6 | +4.5 (+300%) | 100 |
5 Nov 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -6.45 (-81.13%) | 500 |
2 Nov 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 3.25 | 7.95 | 3.25 | 7.95 | 7.95 | +0.46 (+6.14%) | 1,400 |
31 Oct 2012 | USD | 2.5 | 7.49 | 2.5 | 7.49 | 7.49 | +4.74 (+172.36%) | 1,200 |
30 Oct 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |