Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | USD | 2.5 | 4.5 | 2.35 | 4.5 | 4.5 | -0.4 (-8.16%) | 2,100 |
3 Aug 2012 | USD | 2.5 | 5 | 2.45 | 4.9 | 4.9 | -1.05 (-17.65%) | 2,000 |
2 Aug 2012 | USD | 3.01 | 6 | 3.01 | 5.95 | 5.95 | +2.45 (+70.00%) | 1,700 |
1 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -2.75 (-44%) | 500 |
31 Jul 2012 | USD | 3 | 6.25 | 3 | 6.25 | 6.25 | -0.25 (-3.85%) | 600 |
30 Jul 2012 | USD | 6 | 6.5 | 5.5 | 6.5 | 6.5 | -2.25 (-25.71%) | 500 |
27 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
13 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
12 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
11 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +3.7 (+73.27%) | 100 |
10 Jul 2012 | USD | 9 | 9 | 5.05 | 5.05 | 5.05 | -3.95 (-43.89%) | 600 |
9 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
6 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
5 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
4 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
2 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
29 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
28 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
27 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
26 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |