Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
22 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
21 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
20 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
19 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
18 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
15 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
14 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
13 Jun 2012 | USD | 9 | 9 | 5.01 | 9 | 9 | 0.0 (0.0%) | 1,000 |
12 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
11 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
8 Jun 2012 | USD | 5 | 9 | 5 | 9 | 9 | -2.5 (-21.74%) | 200 |
7 Jun 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 11.5 | 11.5 | 7.8 | 11.5 | 11.5 | -0.83 (-6.73%) | 300 |
5 Jun 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +2.33 (+23.30%) | 100 |
4 Jun 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
1 Jun 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
31 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
30 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
29 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
28 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
24 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
22 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
21 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
18 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
17 May 2012 | USD | 4.9 | 10 | 2.81 | 10 | 10 | 0.0 (0.0%) | 600 |
16 May 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
15 May 2012 | USD | 4.5 | 10 | 4.5 | 10 | 10 | 0.0 (0.0%) | 800 |