Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
30 Mar 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
29 Mar 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
28 Mar 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
27 Mar 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
26 Mar 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 Mar 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
22 Mar 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
21 Mar 2012 | USD | 7 | 10 | 7 | 10 | 10 | +3 (+42.86%) | 200 |
20 Mar 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
19 Mar 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
16 Mar 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
15 Mar 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
14 Mar 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
13 Mar 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
12 Mar 2012 | USD | 6 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 600 |
9 Mar 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
8 Mar 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
7 Mar 2012 | USD | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
6 Mar 2012 | USD | 4 | 5 | 4 | 5 | 5 | +1 (+25%) | 200 |
5 Mar 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 2.5 | 4 | 2.5 | 4 | 4 | +0.4 (+11.11%) | 1,300 |
29 Feb 2012 | USD | 4.75 | 5.2 | 3.5 | 3.6 | 3.6 | -0.4 (-10%) | 2,200 |
28 Feb 2012 | USD | 5.6 | 5.6 | 4 | 4 | 4 | -4.6 (-53.49%) | 1,700 |
27 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |