Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 300 |
16 Feb 2012 | USD | 8.5 | 10 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
15 Feb 2012 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 200 |
14 Feb 2012 | USD | 6 | 8 | 6 | 8 | 8 | +2 (+33.33%) | 600 |
13 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
10 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
9 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
8 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
7 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
6 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
3 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
2 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
31 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
30 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
27 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
26 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
25 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
24 Jan 2012 | USD | 6 | 6 | 5.6 | 6 | 6 | 0.0 (0.0%) | 2,700 |
23 Jan 2012 | USD | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 1,000 |
20 Jan 2012 | USD | 6 | 6 | 5.6 | 6 | 6 | 0.0 (0.0%) | 900 |
19 Jan 2012 | USD | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 1,300 |
18 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
17 Jan 2012 | USD | 6 | 6 | 5.1 | 6 | 6 | 0.0 (0.0%) | 1,800 |
16 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
12 Jan 2012 | USD | 5.75 | 6 | 4.81 | 6 | 6 | 0.0 (0.0%) | 1,800 |
11 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
10 Jan 2012 | USD | 2.2 | 6 | 2.2 | 6 | 6 | 0.0 (0.0%) | 1,100 |