Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
6 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
5 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
4 Jan 2012 | USD | 6 | 6 | 3 | 6 | 6 | 0.0 (0.0%) | 700 |
3 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
2 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
26 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
22 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
20 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
19 Dec 2011 | USD | 5 | 6 | 3 | 6 | 6 | +1 (+20%) | 1,910 |
16 Dec 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
15 Dec 2011 | USD | 4.5 | 4.5 | 2.9 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
14 Dec 2011 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
13 Dec 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 200 |
12 Dec 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1.4 (+45.16%) | 100 |
9 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 2.7 | 3.1 | 2.7 | 3.1 | 3.1 | 0.0 (0.0%) | 700 |
2 Dec 2011 | USD | 2.7 | 3.1 | 2.7 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,200 |
1 Dec 2011 | USD | 2.9 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 800 |
30 Nov 2011 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 900 |
29 Nov 2011 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 1,100 |