Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 900 |
12 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | 0.0 (0.0%) | 2,700 |
8 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1.48 | 1.9 | 1.48 | 1.9 | 1.9 | +0.25 (+15.15%) | 500 |
27 Jun 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.45 (+37.50%) | 100 |
23 Jun 2011 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.5 (-29.41%) | 1,200 |
22 Jun 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,200 |
21 Jun 2011 | USD | 2 | 2.25 | 1.7 | 1.7 | 1.7 | -0.65 (-27.66%) | 2,600 |
20 Jun 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.4 (-14.55%) | 1,000 |
17 Jun 2011 | USD | 1.95 | 2.77 | 1.95 | 2.75 | 2.75 | -0.12 (-4.18%) | 1,400 |
16 Jun 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.37 (+14.80%) | 300 |