Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 2.87 | 2.87 | 2.5 | 2.5 | 2.5 | -0.37 (-12.89%) | 1,100 |
10 Jun 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 200 |
9 Jun 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 100 |
8 Jun 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 100 |
7 Jun 2011 | USD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 200 |
6 Jun 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.35 (+14%) | 100 |
3 Jun 2011 | USD | 2.85 | 2.85 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 500 |
2 Jun 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
31 May 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
30 May 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 200 |
26 May 2011 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 100 |
25 May 2011 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 200 |
24 May 2011 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 100 |
23 May 2011 | USD | 2.59 | 2.79 | 2.59 | 2.79 | 2.79 | 0.0 (0.0%) | 2,100 |
20 May 2011 | USD | 2.69 | 2.79 | 2.69 | 2.79 | 2.79 | -0.7 (-20.06%) | 1,200 |
19 May 2011 | USD | 2.59 | 3.49 | 2.59 | 3.49 | 3.49 | +0.99 (+39.60%) | 1,437 |
18 May 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.2 (-32.43%) | 400 |
17 May 2011 | USD | 2.6 | 3.7 | 2.6 | 3.7 | 3.7 | +1.1 (+42.31%) | 200 |
16 May 2011 | USD | 2.6 | 3.92 | 2.6 | 2.6 | 2.6 | -1.35 (-34.18%) | 2,074 |
13 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 200 |
12 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 200 |
11 May 2011 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 300 |
10 May 2011 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 2,050 |
9 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 500 |
6 May 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 100 |
5 May 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 100 |
4 May 2011 | USD | 3 | 3.99 | 3 | 3.99 | 3.99 | -0.11 (-2.68%) | 700 |
3 May 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +1.6 (+64.00%) | 200 |