Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 4.1 | 4.1 | 2.5 | 2.5 | 2.5 | -1.6 (-39.02%) | 300 |
29 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 300 |
28 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 400 |
27 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 500 |
26 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 500 |
25 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
22 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 400 |
20 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
19 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
18 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
15 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
14 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
13 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,150 |
12 Apr 2011 | USD | 4 | 7 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 1,250 |
11 Apr 2011 | USD | 4 | 4 | 3.7 | 4 | 4 | 0.0 (0.0%) | 900 |
8 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
7 Apr 2011 | USD | 3.7 | 4 | 3.7 | 4 | 4 | +0.3 (+8.11%) | 1,400 |
6 Apr 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +1.2 (+48%) | 300 |
5 Apr 2011 | USD | 4 | 4 | 2.5 | 2.5 | 2.5 | -1.5 (-37.50%) | 900 |
4 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
1 Apr 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
31 Mar 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
30 Mar 2011 | USD | 4 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 5,300 |
29 Mar 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 4 | 4 | 4 | 4 | 4 | +0.9 (+29.03%) | 2,300 |
25 Mar 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,000 |
24 Mar 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 300 |
23 Mar 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,400 |
22 Mar 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |