Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,400 |
18 Mar 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
17 Mar 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
16 Mar 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
15 Mar 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
14 Mar 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100 |
11 Mar 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |