Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 1.05 | 1.15 | 1.04 | 1.1445 | 1.1445 | +0.165 (+16.79%) | 20,000 |
20 Dec 2018 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 282,833 |
19 Dec 2018 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 200,500 |
18 Dec 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 804 |
13 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
11 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
10 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 204 |
7 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
4 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0 (+0.01%) | 10,003 |
3 Dec 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | +0.05 (+4.54%) | 203 |
29 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |