| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 4.59 | 5.14 | 4.59 | 5 | 5 | +1 (+25%) | 1,055,235 |
| 27 Aug 2020 | USD | 4.5 | 4.73 | 4 | 4 | 4 | -0.25 (-5.88%) | 642,846 |
| 26 Aug 2020 | USD | 4.34 | 4.5 | 4.19 | 4.25 | 4.25 | +0.3 (+7.59%) | 475,085 |
| 25 Aug 2020 | USD | 3.55 | 4 | 3.5477 | 3.9501 | 3.9501 | +0.35 (+9.73%) | 661,607 |
| 24 Aug 2020 | USD | 3.55 | 3.65 | 3.46 | 3.5999 | 3.5999 | +0.056 (+1.58%) | 154,642 |
| 21 Aug 2020 | USD | 3.6 | 3.71 | 3.5 | 3.544 | 3.544 | +0.045 (+1.28%) | 115,602 |
| 20 Aug 2020 | USD | 3.5 | 3.5 | 3.38 | 3.4992 | 3.4992 | +0.074 (+2.17%) | 133,677 |
| 19 Aug 2020 | USD | 3.5 | 3.55 | 3.36 | 3.425 | 3.425 | +0.155 (+4.74%) | 551,278 |
| 18 Aug 2020 | USD | 3.4 | 3.44 | 3.15 | 3.27 | 3.27 | +0.14 (+4.47%) | 145,621 |
| 17 Aug 2020 | USD | 3.25 | 3.25 | 3 | 3.13 | 3.13 | +0.12 (+3.99%) | 153,418 |
| 14 Aug 2020 | USD | 3.21 | 3.21 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 205,191 |
| 13 Aug 2020 | USD | 3.28 | 3.28 | 3 | 3.05 | 3.05 | -0.035 (-1.13%) | 170,178 |
| 12 Aug 2020 | USD | 2.9 | 3.1299 | 2.8999 | 3.085 | 3.085 | +0.185 (+6.38%) | 112,129 |
| 11 Aug 2020 | USD | 2.91 | 3 | 2.82 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,209,941 |
| 10 Aug 2020 | USD | 2.92 | 3.02 | 2.85 | 2.91 | 2.91 | +0.09 (+3.19%) | 186,113 |
| 7 Aug 2020 | USD | 3.14 | 3.14 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 101,665 |
| 6 Aug 2020 | USD | 2.77 | 2.93 | 2.77 | 2.85 | 2.85 | 0.0 (0.0%) | 76,598 |
| 5 Aug 2020 | USD | 2.95 | 3.0525 | 2.83 | 2.85 | 2.85 | -0.125 (-4.21%) | 50,650 |
| 4 Aug 2020 | USD | 3.1 | 3.1 | 2.89 | 2.9752 | 2.9752 | +0.075 (+2.59%) | 45,022 |
| 3 Aug 2020 | USD | 3.1 | 3.14 | 2.77 | 2.9 | 2.9 | +0.054 (+1.90%) | 130,235 |
| 31 Jul 2020 | USD | 3.19 | 3.19 | 2.8 | 2.846 | 2.846 | +0.046 (+1.64%) | 221,359 |
| 30 Jul 2020 | USD | 2.94 | 3.03 | 2.69 | 2.8 | 2.8 | +0.11 (+4.09%) | 438,884 |
| 29 Jul 2020 | USD | 2.73 | 2.91 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 27,448 |
| 28 Jul 2020 | USD | 2.83 | 2.83 | 2.63 | 2.7101 | 2.7101 | -0.11 (-3.90%) | 33,404 |
| 27 Jul 2020 | USD | 2.8 | 2.95 | 2.73 | 2.82 | 2.82 | +0.02 (+0.71%) | 30,172 |
| 24 Jul 2020 | USD | 2.8168 | 2.84 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 59,423 |
| 23 Jul 2020 | USD | 2.845 | 2.9652 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 88,740 |
| 22 Jul 2020 | USD | 2.9999 | 2.9999 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 67,214 |
| 21 Jul 2020 | USD | 2.9501 | 3.04 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 50,128 |
| 20 Jul 2020 | USD | 2.84 | 2.97 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 179,713 |
