Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 2.15 | 2.24 | 2.15 | 2.24 | 2.24 | +0.14 (+6.67%) | 5,955 |
3 Jun 2020 | USD | 1.92 | 2.11 | 1.92 | 2.1 | 2.1 | +0.09 (+4.48%) | 21,016 |
2 Jun 2020 | USD | 2 | 2.105 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,706 |
1 Jun 2020 | USD | 2 | 2.415 | 2 | 2 | 2 | 0.0 (0.0%) | 12,209 |
29 May 2020 | USD | 2.3 | 2.3 | 2 | 2 | 2 | +0.1 (+5.26%) | 28,713 |
28 May 2020 | USD | 1.8253 | 1.9 | 1.768 | 1.9 | 1.9 | -0.09 (-4.52%) | 12,700 |
27 May 2020 | USD | 1.9 | 1.99 | 1.895 | 1.99 | 1.99 | -0.07 (-3.40%) | 7,500 |
26 May 2020 | USD | 2.1 | 2.26 | 2.06 | 2.06 | 2.06 | +0.11 (+5.64%) | 23,101 |
22 May 2020 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 15,458 |
21 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.75 | 2.05 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 11,748 |
19 May 2020 | USD | 1.9 | 1.99 | 1.28 | 1.9 | 1.9 | -0.082 (-4.16%) | 22,203 |
18 May 2020 | USD | 2.9 | 2.9 | 1.9 | 1.9824 | 1.9824 | +0.092 (+4.89%) | 8,897 |
15 May 2020 | USD | 1.9 | 1.93 | 1.82 | 1.89 | 1.89 | +0.06 (+3.29%) | 307,209 |
14 May 2020 | USD | 1.9 | 1.9 | 1.8298 | 1.8298 | 1.8298 | -0 (-0.01%) | 35,828 |
13 May 2020 | USD | 1.9 | 1.9 | 1.815 | 1.83 | 1.83 | +0.03 (+1.67%) | 29,972 |
12 May 2020 | USD | 1.9 | 2 | 1.8 | 1.8 | 1.8 | +0.19 (+11.80%) | 44,391 |
11 May 2020 | USD | 1.39 | 1.99 | 1.39 | 1.61 | 1.61 | +0.13 (+8.78%) | 128,200 |
8 May 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.45 | 1.49 | 1.43 | 1.48 | 1.48 | +0.09 (+6.47%) | 222,011 |
6 May 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,750 |
28 Apr 2020 | USD | 1.49 | 1.57 | 1.41 | 1.41 | 1.41 | +0.015 (+1.08%) | 74,916 |
27 Apr 2020 | USD | 1.42 | 1.42 | 1.395 | 1.395 | 1.395 | -0.055 (-3.79%) | 80,100 |
24 Apr 2020 | USD | 1.375 | 1.45 | 1.375 | 1.45 | 1.45 | +0.05 (+3.57%) | 12,200 |
23 Apr 2020 | USD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 121,129 |