Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | -0.05 (-3.23%) | 151,700 |
17 Apr 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 150 |
16 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.14 (+10.69%) | 105,000 |
13 Apr 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 112,150 |
8 Apr 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 52,401 |
6 Apr 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.3 | 1.48 | 1.26 | 1.33 | 1.33 | -0.02 (-1.47%) | 318,666 |
2 Apr 2020 | USD | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.15 | 1.3498 | 1.15 | 1.3498 | 1.3498 | -0.035 (-2.54%) | 40,350 |
24 Mar 2020 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.005 (+0.36%) | 1,500 |
18 Mar 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.4586 | 1.4586 | 1.38 | 1.38 | 1.38 | -0.11 (-7.38%) | 800 |
13 Mar 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.096 (-6.03%) | 5,973 |
11 Mar 2020 | USD | 1.65 | 1.65 | 1.56 | 1.5856 | 1.5856 | -0.074 (-4.48%) | 3,769 |