Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.034 (-2.01%) | 100 |
9 Mar 2020 | USD | 1.72 | 1.72 | 1.6858 | 1.694 | 1.694 | -0.036 (-2.08%) | 3,000 |
6 Mar 2020 | USD | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,210 |
5 Mar 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,033 |
4 Mar 2020 | USD | 1.78 | 1.79 | 1.6439 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,919 |
3 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.081 (-4.31%) | 1,500 |
28 Feb 2020 | USD | 1.89 | 1.9484 | 1.881 | 1.881 | 1.881 | -0.099 (-5%) | 5,420 |
27 Feb 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 1,500 |
24 Feb 2020 | USD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 177,000 |
21 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 48,174 |
18 Feb 2020 | USD | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 126,734 |
14 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,012 |
13 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.925 | 2.1 | 1.925 | 2 | 2 | 0.0 (0.0%) | 357,595 |
10 Feb 2020 | USD | 1.66 | 2 | 1.66 | 2 | 2 | +0.3 (+17.65%) | 99,938 |
7 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |