Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 100 |
30 Oct 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 730 |
24 Oct 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.13 (+9.85%) | 1,200 |
21 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.34 | 1.34 | 1.25 | 1.32 | 1.32 | -0.08 (-5.71%) | 3,800 |
17 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.11 (+8.53%) | 500 |
16 Oct 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 600 |
15 Oct 2019 | USD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 191,001 |
14 Oct 2019 | USD | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,900 |
11 Oct 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.29 | 1.29 | 1.15 | 1.28 | 1.28 | -0.01 (-0.78%) | 9,960 |
9 Oct 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 3,005 |
4 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 300 |
2 Oct 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 34,342 |
30 Sep 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 300 |
26 Sep 2019 | USD | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 103,300 |
25 Sep 2019 | USD | 1.31 | 1.4 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 17,500 |
24 Sep 2019 | USD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,400 |
23 Sep 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 300 |
20 Sep 2019 | USD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | +0.05 (+3.94%) | 2,600 |