Collier Creek Holdings Units e Recent Share Price (USX:CCH-U)

USX:CCH-U - Collier Creek Holdings Units each consisting of one Class A ordinary share $0.0001 par v Collier Creek Holdings Units e
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2018	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	200
20 Dec 2018	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
19 Dec 2018	USD	10	10.04	10	10.04	10.04	-0.04 (-0.40%)	200
18 Dec 2018	USD	10.08	10.08	10.04	10.08	10.08	0.0 (0.0%)	8,900
17 Dec 2018	USD	10.08	10.08	10.08	10.08	10.08	+0.04 (+0.40%)	12,104
14 Dec 2018	USD	10.02	10.04	9.9	10.04	10.04	0.0 (0.0%)	19,000
13 Dec 2018	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	5,100
12 Dec 2018	USD	10.03	10.05	10.03	10.03	10.03	-0.02 (-0.20%)	51,400
11 Dec 2018	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
10 Dec 2018	USD	10.07	10.07	10.05	10.05	10.05	0.0 (0.0%)	35,000
7 Dec 2018	USD	10.02	10.08	10.02	10.05	10.05	-0.03 (-0.30%)	3,800
6 Dec 2018	USD	10.0649	10.08	10.0649	10.08	10.08	+0.037 (+0.37%)	36,298
4 Dec 2018	USD	10.08	10.08	10.0417	10.0432	10.0432	-0.037 (-0.37%)	409,725
3 Dec 2018	USD	10.0417	10.08	10.0417	10.08	10.08	0.0 (0.0%)	59,800
30 Nov 2018	USD	10.05	10.08	10.05	10.08	10.08	0.0 (0.0%)	5,175
29 Nov 2018	USD	10.05	10.08	10.05	10.08	10.08	+0 (+0.0%)	5,500
28 Nov 2018	USD	10.0799	10.0799	10.0799	10.0799	10.0799	0.0 (0.0%)	0
27 Nov 2018	USD	10.05	10.0799	10.05	10.0799	10.0799	-0.02 (-0.20%)	8,587
26 Nov 2018	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
23 Nov 2018	USD	10.1	10.1	10.09	10.1	10.1	-0.02 (-0.20%)	5,000
22 Nov 2018	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
21 Nov 2018	USD	10.12	10.12	10.12	10.12	10.12	+0.02 (+0.20%)	19,800
20 Nov 2018	USD	10.05	10.1043	9.8	10.1	10.1	+0.01 (+0.10%)	22,648
19 Nov 2018	USD	10.09	10.09	10.09	10.09	10.09	-0.01 (-0.10%)	460
16 Nov 2018	USD	10.05	10.1	10.05	10.1	10.1	-0.01 (-0.10%)	5,300
15 Nov 2018	USD	10.1101	10.1101	10.1101	10.1101	10.1101	-0.01 (-0.10%)	1,000
14 Nov 2018	USD	10.12	10.12	10.12	10.12	10.12	-0.03 (-0.30%)	20,000
13 Nov 2018	USD	10.13	10.15	10.1	10.15	10.15	0.0 (0.0%)	1,200
12 Nov 2018	USD	10.14	10.15	10.05	10.15	10.15	+0.01 (+0.10%)	12,700
9 Nov 2018	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0

Unicorn Response |