Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -4.3 (-12.70%) | 400 |
18 May 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +2.14 (+6.75%) | 400 |
17 May 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.002 (+0.0%) | 0 |
9 May 2023 | USD | 31.7085 | 31.7085 | 31.7085 | 31.7085 | 31.7085 | +1.958 (+6.58%) | 2,103 |
8 May 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.2 (+7.99%) | 150 |
5 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.97 (-3.40%) | 983 |
10 Apr 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |