Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.002 (-0.01%) | 0 |
14 Jul 2006 | USD | 31.0721 | 31.0721 | 31.0721 | 31.0721 | 31.0721 | -0.428 (-1.36%) | 10,600 |
13 Jul 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.75 (+2.44%) | 296 |
11 Jul 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.5 (+1.65%) | 105 |
7 Jul 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.1 (+3.77%) | 147 |
6 Jul 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.35 (-1.19%) | 1,000 |
22 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |