Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.25 (-4.07%) | 126 |
9 Jun 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.25 (-3.91%) | 210 |
1 Jun 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 294 |
15 May 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.75 (-5.26%) | 526 |
9 May 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |