Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | +1.5 (+4.72%) | 6,250 |
4 May 2006 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.5 (-1.55%) | 652 |
3 May 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.75 (+5.74%) | 105 |
27 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 210 |
12 Apr 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.7 (+2.24%) | 147 |
10 Apr 2006 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.2 (+4%) | 500 |
4 Apr 2006 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 315 |
31 Mar 2006 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 4,950 |
28 Mar 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |