Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 30 | 30.75 | 30 | 30 | 30 | +0.25 (+0.84%) | 2,110 |
9 Feb 2006 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 321 |
3 Feb 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 210 |
1 Feb 2006 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 31 | 31 | 31 | 31 | 31 | +1.4 (+4.73%) | 126 |
25 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 29.6 | 29.6 | 29 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,681 |
10 Jan 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |