Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.35 (-1.31%) | 513 |
22 Apr 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 105 |
20 Apr 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.3 (+5.10%) | 211 |
18 Apr 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 179 |
13 Apr 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.9 (+3.47%) | 100 |
12 Apr 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 644 |
5 Apr 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.75 (+2.94%) | 219 |
4 Apr 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 131 |
22 Mar 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.35 (+1.35%) | 291 |
16 Mar 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |