Coca-Cola HBC AG Recent Share Price (USX:CCHBF)

2 Followers USX:CCHBF - Coca-Cola HBC AG Coca-Cola HBC AG
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2005	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
28 Jan 2005	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
27 Jan 2005	USD	22.5	22.5	22.5	22.5	22.5	-1 (-4.26%)	269
26 Jan 2005	USD	23.5	23.5	22.5	23.5	23.5	+0.05 (+0.21%)	1,019
25 Jan 2005	USD	23.45	23.5	23.45	23.45	23.45	+0.7 (+3.08%)	1,643
24 Jan 2005	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
21 Jan 2005	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
20 Jan 2005	USD	22.75	22.75	22.75	22.75	22.75	-1 (-4.21%)	211
19 Jan 2005	USD	23.75	23.75	23.75	23.75	23.75	0.0 (0.0%)	0
18 Jan 2005	USD	23.75	23.75	23.75	23.75	23.75	0.0 (0.0%)	0
17 Jan 2005	USD	23.75	23.75	23.75	23.75	23.75	0.0 (0.0%)	0
14 Jan 2005	USD	23.75	23.75	23.75	23.75	23.75	0.0 (0.0%)	0
13 Jan 2005	USD	23.75	23.75	23.75	23.75	23.75	0.0 (0.0%)	0
12 Jan 2005	USD	23.75	23.75	23.75	23.75	23.75	+1 (+4.40%)	105
11 Jan 2005	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
10 Jan 2005	USD	22.75	23.75	22.75	22.75	22.75	-1.75 (-7.14%)	269
7 Jan 2005	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
6 Jan 2005	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
5 Jan 2005	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
4 Jan 2005	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
3 Jan 2005	USD	24.5	24.5	24.5	24.5	24.5	+1.3 (+5.60%)	1,500
31 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
30 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
29 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
28 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
27 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
24 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
23 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
22 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
21 Dec 2004	USD	23.2	23.2	23.2	23.2	23.2	-0.8 (-3.33%)	783