Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.35 (+6.21%) | 115 |
16 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 21.75 | 21.85 | 21.75 | 21.75 | 21.75 | -0.45 (-2.03%) | 526 |
6 Feb 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.16 (+0.73%) | 100 |
29 Jan 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.21 (-0.94%) | 231 |
27 Jan 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 422 |
21 Jan 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 157 |
20 Jan 2004 | USD | 22 | 22 | 22 | 22 | 22 | +1.85 (+9.18%) | 138 |