Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.31 (+2.05%) | 0 |
20 Nov 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.18 (-1.18%) | 0 |
19 Nov 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.002 (-0.01%) | 0 |
18 Nov 2002 | USD | 15.282 | 15.282 | 15.282 | 15.282 | 15.282 | +1.532 (+11.14%) | 0 |
15 Nov 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.94 (+7.34%) | 0 |
12 Nov 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +8.7 (+211.68%) | 0 |
29 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -10.89 (-72.60%) | 0 |
16 Oct 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
15 Oct 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |