Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 25.96 | 25.96 | 25.5688 | 25.5688 | 25.5688 | +2.769 (+12.14%) | 3,728 |
27 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.001 (+0.01%) | 0 |
22 May 2020 | USD | 22.7988 | 22.7988 | 22.7988 | 22.7988 | 22.7988 | +0.529 (+2.37%) | 609 |
21 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.001 (+0.0%) | 0 |
13 May 2020 | USD | 22.2694 | 22.2694 | 22.2694 | 22.2694 | 22.2694 | -2.051 (-8.43%) | 301 |
12 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 700 |
5 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.004 (-0.01%) | 0 |
24 Apr 2020 | USD | 24.3235 | 24.3235 | 24.3235 | 24.3235 | 24.3235 | -0.717 (-2.86%) | 193 |
23 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |