| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.003 (+0.01%) | 0 |
| 14 Apr 2020 | USD | 25.0373 | 25.0373 | 25.0373 | 25.0373 | 25.0373 | +0.837 (+3.46%) | 217 |
| 13 Apr 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.003 (+0.01%) | 0 |
| 7 Apr 2020 | USD | 24.1966 | 24.1966 | 24.1966 | 24.1966 | 24.1966 | +1.727 (+7.68%) | 245 |
| 6 Apr 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +2.131 (+10.48%) | 157 |
| 3 Apr 2020 | USD | 20.3393 | 20.3393 | 20.3393 | 20.3393 | 20.3393 | -0.488 (-2.34%) | 502 |
| 2 Apr 2020 | USD | 20.8269 | 20.8269 | 20.8269 | 20.8269 | 20.8269 | -0.229 (-1.09%) | 281 |
| 1 Apr 2020 | USD | 21.0562 | 21.0562 | 21.0562 | 21.0562 | 21.0562 | +0.836 (+4.14%) | 5,417 |
| 31 Mar 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.003 (+0.01%) | 0 |
| 27 Mar 2020 | USD | 20.3591 | 20.3591 | 20.2174 | 20.2174 | 20.2174 | -1.133 (-5.30%) | 403 |
| 26 Mar 2020 | USD | 21.3499 | 21.3499 | 21.3499 | 21.3499 | 21.3499 | +0.06 (+0.28%) | 16,923 |
| 25 Mar 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.004 (+0.02%) | 0 |
| 24 Mar 2020 | USD | 21.286 | 21.286 | 21.286 | 21.286 | 21.286 | +2.481 (+13.19%) | 504 |
| 23 Mar 2020 | USD | 18.8049 | 18.8049 | 18.8049 | 18.8049 | 18.8049 | +0.675 (+3.72%) | 553 |
| 20 Mar 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.004 (+0.02%) | 0 |
| 17 Mar 2020 | USD | 18.1257 | 18.1257 | 18.1257 | 18.1257 | 18.1257 | -4.874 (-21.19%) | 894 |
| 16 Mar 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.003 (-0.01%) | 0 |
| 13 Mar 2020 | USD | 23.0032 | 23.0032 | 23.0032 | 23.0032 | 23.0032 | -10.227 (-30.78%) | 197 |
| 12 Mar 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.004 (-0.01%) | 0 |
| 5 Mar 2020 | USD | 33.2344 | 33.2344 | 33.2344 | 33.2344 | 33.2344 | +2.234 (+7.21%) | 217 |
| 4 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
