Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.6 (-1.75%) | 158 |
2 Oct 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.002 (+0.0%) | 0 |
26 Sep 2018 | USD | 34.2983 | 34.2983 | 34.2983 | 34.2983 | 34.2983 | +0.648 (+1.93%) | 7,361 |
25 Sep 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.57 (-1.67%) | 316 |
19 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.07 (+0.20%) | 117 |
30 Aug 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.8 (-2.29%) | 3,033 |
28 Aug 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |