Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
31 Jul 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
30 Jul 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
29 Jul 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
28 Jul 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
24 Jul 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
23 Jul 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
22 Jul 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
21 Jul 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
20 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
17 Jul 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
16 Jul 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 0 |
14 Jul 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
13 Jul 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
10 Jul 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
8 Jul 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
7 Jul 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 0 |
2 Jul 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |
1 Jul 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
30 Jun 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |
26 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
25 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
24 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
23 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
22 Jun 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |