Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1,466.0601 | 1,470.45 | 1,445 | 1,445 | 1,445 | -52.43 (-3.50%) | 165,094 |
30 Jul 2020 | USD | 1,501.4301 | 1,501.4301 | 1,471.3 | 1,497.4301 | 1,497.4301 | -32.71 (-2.14%) | 10,478 |
29 Jul 2020 | USD | 1,535.17 | 1,540.64 | 1,517.08 | 1,530.14 | 1,530.14 | +18.63 (+1.23%) | 82,417 |
28 Jul 2020 | USD | 1,487.15 | 1,520.45 | 1,484.76 | 1,511.51 | 1,511.51 | +41.4 (+2.82%) | 12,681 |
27 Jul 2020 | USD | 1,470.11 | 1,470.11 | 1,470.11 | 1,470.11 | 1,470.11 | +2.13 (+0.15%) | 6,816 |
24 Jul 2020 | USD | 1,474.24 | 1,474.24 | 1,467.98 | 1,467.98 | 1,467.98 | -0.02 (0.0%) | 22,589 |
23 Jul 2020 | USD | 1,480.38 | 1,480.38 | 1,465.98 | 1,468 | 1,468 | -11.36 (-0.77%) | 30,809 |
22 Jul 2020 | USD | 1,479.62 | 1,485.73 | 1,479.36 | 1,479.36 | 1,479.36 | +9.36 (+0.64%) | 12,732 |
21 Jul 2020 | USD | 1,472.21 | 1,472.21 | 1,470 | 1,470 | 1,470 | -30.12 (-2.01%) | 50,998 |
20 Jul 2020 | USD | 1,523 | 1,523 | 1,500.12 | 1,500.12 | 1,500.12 | +12.14 (+0.82%) | 122,330 |
17 Jul 2020 | USD | 1,545.79 | 1,545.79 | 1,486.04 | 1,487.98 | 1,487.98 | +31.28 (+2.15%) | 5,215 |
16 Jul 2020 | USD | 1,468.61 | 1,468.61 | 1,453.41 | 1,456.7 | 1,456.7 | -28.08 (-1.89%) | 19,503 |
15 Jul 2020 | USD | 1,484.78 | 1,484.78 | 1,484.78 | 1,484.78 | 1,484.78 | -4.99 (-0.33%) | 43,219 |
14 Jul 2020 | USD | 1,474.09 | 1,492.47 | 1,460.02 | 1,489.77 | 1,489.77 | +7.45 (+0.50%) | 35,553 |
13 Jul 2020 | USD | 1,526.1899 | 1,526.1899 | 1,482.3199 | 1,482.3199 | 1,482.3199 | -48.97 (-3.20%) | 78,312 |
10 Jul 2020 | USD | 1,531.29 | 1,531.29 | 1,531.29 | 1,531.29 | 1,531.29 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1,510.83 | 1,531.29 | 1,487.79 | 1,531.29 | 1,531.29 | +9.81 (+0.64%) | 2,386 |
8 Jul 2020 | USD | 1,537.78 | 1,537.78 | 1,521.48 | 1,521.48 | 1,521.48 | -16.11 (-1.05%) | 31,458 |
7 Jul 2020 | USD | 1,531.1 | 1,542.14 | 1,530.76 | 1,537.59 | 1,537.59 | -19.8 (-1.27%) | 18,953 |
6 Jul 2020 | USD | 1,546.05 | 1,557.39 | 1,546.05 | 1,557.39 | 1,557.39 | +24.29 (+1.58%) | 9,737 |