| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 1,338.45 | 1,359.6801 | 1,336.4301 | 1,348.08 | 1,348.08 | -0.73 (-0.05%) | 11,224 |
| 19 May 2020 | USD | 1,363.35 | 1,363.35 | 1,348.8101 | 1,348.8101 | 1,348.8101 | -34.14 (-2.47%) | 6,838 |
| 18 May 2020 | USD | 1,356.11 | 1,382.95 | 1,356.11 | 1,382.95 | 1,382.95 | +68.54 (+5.21%) | 21,441 |
| 15 May 2020 | USD | 1,317.08 | 1,317.8 | 1,307.05 | 1,314.41 | 1,314.41 | -23.11 (-1.73%) | 2,753 |
| 14 May 2020 | USD | 1,342 | 1,342.37 | 1,337.52 | 1,337.52 | 1,337.52 | -16.98 (-1.25%) | 20,613 |
| 13 May 2020 | USD | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | -7.85 (-0.58%) | 4,432 |
| 12 May 2020 | USD | 1,352.23 | 1,362.35 | 1,344.46 | 1,362.35 | 1,362.35 | -49.39 (-3.50%) | 6,704 |
| 11 May 2020 | USD | 1,396.99 | 1,411.74 | 1,396.9399 | 1,411.74 | 1,411.74 | +24.21 (+1.74%) | 64,639 |
| 8 May 2020 | USD | 1,376.4 | 1,390 | 1,376.4 | 1,387.53 | 1,387.53 | +19.23 (+1.41%) | 25,922 |
| 7 May 2020 | USD | 1,368.3 | 1,372.04 | 1,368.3 | 1,368.3 | 1,368.3 | -7.5 (-0.55%) | 11,009 |
| 6 May 2020 | USD | 1,392.08 | 1,392.08 | 1,375.8 | 1,375.8 | 1,375.8 | -22.42 (-1.60%) | 5,621 |
| 5 May 2020 | USD | 1,407.24 | 1,407.37 | 1,398.22 | 1,398.22 | 1,398.22 | +18.35 (+1.33%) | 946 |
| 4 May 2020 | USD | 1,379.87 | 1,379.87 | 1,379.87 | 1,379.87 | 1,379.87 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 1,379.87 | 1,379.87 | 1,379.87 | 1,379.87 | 1,379.87 | -13.13 (-0.94%) | 4,154 |
| 30 Apr 2020 | USD | 1,382.27 | 1,393 | 1,382.27 | 1,393 | 1,393 | +17.69 (+1.29%) | 5,337 |
| 29 Apr 2020 | USD | 1,414.9 | 1,414.9 | 1,375.3101 | 1,375.3101 | 1,375.3101 | -49.45 (-3.47%) | 18,554 |
| 28 Apr 2020 | USD | 1,456 | 1,456 | 1,424.6899 | 1,424.76 | 1,424.76 | +0.61 (+0.04%) | 4,722 |
| 27 Apr 2020 | USD | 1,424.15 | 1,424.15 | 1,424.15 | 1,424.15 | 1,424.15 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 1,422.24 | 1,424.15 | 1,422.24 | 1,424.15 | 1,424.15 | +9.79 (+0.69%) | 1,049 |
| 23 Apr 2020 | USD | 1,437.34 | 1,437.34 | 1,414.36 | 1,414.36 | 1,414.36 | -22.98 (-1.60%) | 2,715 |
| 22 Apr 2020 | USD | 1,447.16 | 1,447.16 | 1,437.34 | 1,437.34 | 1,437.34 | +19.06 (+1.34%) | 1,129 |
| 21 Apr 2020 | USD | 1,415.22 | 1,418.28 | 1,415.22 | 1,418.28 | 1,418.28 | -37.92 (-2.60%) | 8,796 |
| 20 Apr 2020 | USD | 1,456.2 | 1,456.2 | 1,456.2 | 1,456.2 | 1,456.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 1,454.17 | 1,456.2 | 1,454.17 | 1,456.2 | 1,456.2 | +26.37 (+1.84%) | 693 |
| 16 Apr 2020 | USD | 1,432.6801 | 1,433.01 | 1,429.83 | 1,429.83 | 1,429.83 | -6.07 (-0.42%) | 2,425 |
| 15 Apr 2020 | USD | 1,450.88 | 1,450.97 | 1,429.27 | 1,435.9 | 1,435.9 | -30.28 (-2.07%) | 2,519 |
| 14 Apr 2020 | USD | 1,449.59 | 1,466.1801 | 1,441.01 | 1,466.1801 | 1,466.1801 | +15.77 (+1.09%) | 43,867 |
| 13 Apr 2020 | USD | 1,450.41 | 1,450.41 | 1,450.41 | 1,450.41 | 1,450.41 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 1,424.4 | 1,462.41 | 1,423.33 | 1,450.41 | 1,450.41 | +44.04 (+3.13%) | 22,359 |
| 8 Apr 2020 | USD | 1,364.55 | 1,409.0699 | 1,360 | 1,406.37 | 1,406.37 | +63.89 (+4.76%) | 5,983 |
