| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 1,342.48 | 1,342.48 | 1,342.48 | 1,342.48 | 1,342.48 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 1,280.1899 | 1,342.48 | 1,280.1899 | 1,342.48 | 1,342.48 | +40.91 (+3.14%) | 6,188 |
| 3 Apr 2020 | USD | 1,299.71 | 1,301.5699 | 1,291.72 | 1,301.5699 | 1,301.5699 | -10.39 (-0.79%) | 3,441 |
| 2 Apr 2020 | USD | 1,267.03 | 1,311.96 | 1,267.03 | 1,311.96 | 1,311.96 | +85.5 (+6.97%) | 2,910 |
| 1 Apr 2020 | USD | 1,229.11 | 1,246.89 | 1,222.91 | 1,226.46 | 1,226.46 | -23.54 (-1.88%) | 11,488 |
| 31 Mar 2020 | USD | 1,342.35 | 1,342.35 | 1,250 | 1,250 | 1,250 | -75.65 (-5.71%) | 6,573 |
| 30 Mar 2020 | USD | 1,273.63 | 1,325.65 | 1,273.63 | 1,325.65 | 1,325.65 | +100.22 (+8.18%) | 3,684 |
| 27 Mar 2020 | USD | 1,250.22 | 1,253.96 | 1,225.4301 | 1,225.4301 | 1,225.4301 | -37.23 (-2.95%) | 2,283 |
| 26 Mar 2020 | USD | 1,213 | 1,273.05 | 1,211.78 | 1,262.66 | 1,262.66 | +111.85 (+9.72%) | 47,290 |
| 25 Mar 2020 | USD | 1,175.14 | 1,197.75 | 1,150.8101 | 1,150.8101 | 1,150.8101 | +55.2 (+5.04%) | 24,899 |
| 24 Mar 2020 | USD | 1,092.48 | 1,095.61 | 1,049.6899 | 1,095.61 | 1,095.61 | +24.06 (+2.25%) | 25,581 |
| 23 Mar 2020 | USD | 1,108.6 | 1,108.6 | 1,059.59 | 1,071.55 | 1,071.55 | -108.45 (-9.19%) | 17,678 |
| 20 Mar 2020 | USD | 1,199 | 1,199 | 1,180 | 1,180 | 1,180 | +3.38 (+0.29%) | 7,829 |
| 19 Mar 2020 | USD | 1,184.36 | 1,184.36 | 1,171.3101 | 1,176.62 | 1,176.62 | -66.5 (-5.35%) | 11,759 |
| 18 Mar 2020 | USD | 1,303.28 | 1,303.28 | 1,243.12 | 1,243.12 | 1,243.12 | -64.88 (-4.96%) | 28,857 |
| 17 Mar 2020 | USD | 1,244.72 | 1,361.91 | 1,244.72 | 1,308 | 1,308 | +28.92 (+2.26%) | 32,773 |
| 16 Mar 2020 | USD | 1,338.97 | 1,338.97 | 1,269.17 | 1,279.08 | 1,279.08 | -39.37 (-2.99%) | 9,508 |
| 13 Mar 2020 | USD | 1,290 | 1,318.45 | 1,290 | 1,318.45 | 1,318.45 | +113.45 (+9.41%) | 2,518 |
| 12 Mar 2020 | USD | 1,318.75 | 1,338.4399 | 1,205 | 1,205 | 1,205 | -161.34 (-11.81%) | 13,477 |
| 11 Mar 2020 | USD | 1,367.96 | 1,367.96 | 1,357.54 | 1,366.34 | 1,366.34 | -8.66 (-0.63%) | 5,302 |
| 10 Mar 2020 | USD | 1,353.02 | 1,416 | 1,344.5 | 1,375 | 1,375 | +38.49 (+2.88%) | 24,932 |
| 9 Mar 2020 | USD | 1,353.1 | 1,353.1 | 1,336.51 | 1,336.51 | 1,336.51 | -87.89 (-6.17%) | 14,136 |
| 6 Mar 2020 | USD | 1,436.5601 | 1,436.5601 | 1,377.24 | 1,424.4 | 1,424.4 | -19.06 (-1.32%) | 5,661 |
| 5 Mar 2020 | USD | 1,424.5 | 1,443.46 | 1,424.5 | 1,443.46 | 1,443.46 | -1.42 (-0.10%) | 2,816 |
| 4 Mar 2020 | USD | 1,444.88 | 1,444.88 | 1,444.88 | 1,444.88 | 1,444.88 | +35.75 (+2.54%) | 3,857 |
| 3 Mar 2020 | USD | 1,419.35 | 1,433.14 | 1,409.13 | 1,409.13 | 1,409.13 | +25.43 (+1.84%) | 3,087 |
| 2 Mar 2020 | USD | 1,299.1899 | 1,384.05 | 1,299.1899 | 1,383.7 | 1,383.7 | +109.11 (+8.56%) | 5,647 |
| 28 Feb 2020 | USD | 1,278.9399 | 1,289.51 | 1,262.03 | 1,274.59 | 1,274.59 | -43.94 (-3.33%) | 31,446 |
| 27 Feb 2020 | USD | 1,313.08 | 1,364.59 | 1,313.08 | 1,318.53 | 1,318.53 | -120.39 (-8.37%) | 55,973 |
| 26 Feb 2020 | USD | 1,456.01 | 1,459.09 | 1,438.92 | 1,438.92 | 1,438.92 | +43.92 (+3.15%) | 19,259 |
