Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.1 (-0.70%) | 0 |
20 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
19 Oct 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
16 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
15 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 0 |
14 Oct 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
13 Oct 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
12 Oct 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
9 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 0 |
8 Oct 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
7 Oct 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.26 (+1.90%) | 0 |
6 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
5 Oct 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.29 (+2.15%) | 0 |
2 Oct 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
1 Oct 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.21 (+1.58%) | 0 |
30 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
29 Sep 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
28 Sep 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.23 (+1.77%) | 0 |
25 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.19 (+1.48%) | 0 |
24 Sep 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
23 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.21 (-1.61%) | 0 |
22 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 (+0.93%) | 0 |
21 Sep 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
18 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.05 (-0.38%) | 0 |
17 Sep 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.1 (-0.76%) | 0 |
16 Sep 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 0 |
15 Sep 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.16 (+1.23%) | 0 |
14 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.23 (+1.80%) | 0 |
11 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 0 |