Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 0 |
30 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 0 |
29 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.31 (+3.19%) | 0 |
28 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
27 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 0 |
24 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
23 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.25 (+2.71%) | 0 |
21 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.3 (-3.15%) | 0 |
20 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 0 |
17 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.24 (+2.58%) | 0 |
16 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
15 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.21 (-2.22%) | 0 |
14 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.27 (+2.93%) | 0 |
13 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
9 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 0 |
8 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.25 (+2.82%) | 0 |
7 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.08 (+0.91%) | 0 |
6 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.53 (+6.42%) | 0 |
3 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.15 (-1.78%) | 0 |
2 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
1 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 0 |
31 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 0 |
30 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.16 (+1.85%) | 0 |
27 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 0 |
26 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.39 (+4.58%) | 0 |
25 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.22 (+2.65%) | 0 |
24 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.65 (+8.51%) | 0 |
23 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.17 (-2.18%) | 0 |
20 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13 (-1.64%) | 0 |