Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 0 |
18 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.49 (-5.88%) | 0 |
17 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.38 (+4.77%) | 0 |
16 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87 (-9.85%) | 0 |
13 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.41 (+4.87%) | 0 |
12 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.88 (-9.46%) | 0 |
11 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.42 (-4.32%) | 0 |
10 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.23 (+2.42%) | 0 |
9 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.71 (-6.96%) | 0 |
6 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.22 (-2.11%) | 0 |
5 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.2 (-1.88%) | 0 |
4 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.28 (+2.71%) | 0 |
3 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.12 (-1.15%) | 0 |
2 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.25 (+2.45%) | 0 |
28 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
27 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.31 (-2.92%) | 0 |
26 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
25 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.27 (-2.47%) | 0 |
24 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.38 (-3.36%) | 0 |
21 Feb 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
20 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
19 Feb 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
18 Feb 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
14 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.1 (+0.89%) | 0 |
11 Feb 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.11 (+0.99%) | 0 |
10 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
7 Feb 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08 (-0.72%) | 0 |
6 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |