| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 31.06 | 32.9696 | 29.2 | 31.1 | 31.1 | +2.41 (+8.40%) | 67,588,714 |
| 15 Mar 2021 | USD | 27.46 | 28.8 | 27.0302 | 28.69 | 28.69 | +1.92 (+7.17%) | 23,939,763 |
| 12 Mar 2021 | USD | 25.5 | 27.99 | 25.1 | 26.77 | 26.77 | -0.07 (-0.26%) | 20,225,418 |
| 11 Mar 2021 | USD | 25.79 | 27.18 | 25.31 | 26.84 | 26.84 | +2.14 (+8.66%) | 24,459,386 |
| 10 Mar 2021 | USD | 25.105 | 27.26 | 24.31 | 24.7 | 24.7 | +0.24 (+0.98%) | 32,947,442 |
| 9 Mar 2021 | USD | 23.26 | 25 | 22.8 | 24.46 | 24.46 | +2.37 (+10.73%) | 31,214,897 |
| 8 Mar 2021 | USD | 24.34 | 25.18 | 22 | 22.09 | 22.09 | -2.31 (-9.47%) | 29,814,497 |
| 5 Mar 2021 | USD | 24.52 | 25.18 | 20.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 53,893,422 |
| 4 Mar 2021 | USD | 23.89 | 25.54 | 21.435 | 24.34 | 24.34 | +0.14 (+0.58%) | 62,235,615 |
| 3 Mar 2021 | USD | 27.65 | 27.97 | 23.93 | 24.2 | 24.2 | -3.57 (-12.86%) | 43,884,198 |
| 2 Mar 2021 | USD | 30 | 30.39 | 26.56 | 27.77 | 27.77 | -2.86 (-9.34%) | 35,676,737 |
| 1 Mar 2021 | USD | 32.49 | 32.54 | 29.83 | 30.63 | 30.63 | -0.12 (-0.39%) | 42,153,821 |
| 26 Feb 2021 | USD | 31.25 | 32.52 | 28.5 | 30.75 | 30.75 | +2.93 (+10.53%) | 68,871,049 |
| 25 Feb 2021 | USD | 29.71 | 32.38 | 26.71 | 27.82 | 27.82 | -0.88 (-3.07%) | 82,266,050 |
| 24 Feb 2021 | USD | 35.64 | 35.72 | 27.85 | 28.7 | 28.7 | -6.51 (-18.49%) | 142,471,907 |
| 23 Feb 2021 | USD | 35.02 | 43.94 | 30 | 35.21 | 35.21 | -22.16 (-38.63%) | 190,447,857 |
| 22 Feb 2021 | USD | 62.87 | 63.2 | 56.08 | 57.37 | 57.37 | +4.43 (+8.37%) | 88,152,906 |
| 19 Feb 2021 | USD | 60.09 | 61.97 | 50.32 | 52.94 | 52.94 | -5.11 (-8.80%) | 59,997,946 |
| 18 Feb 2021 | USD | 55.81 | 64.86 | 55.55 | 58.05 | 58.05 | +1.82 (+3.24%) | 76,982,735 |
| 17 Feb 2021 | USD | 54.67 | 59.5 | 50.3 | 56.23 | 56.23 | +3.53 (+6.70%) | 63,907,659 |
| 16 Feb 2021 | USD | 38.27 | 55 | 36.52 | 52.7 | 52.7 | +12.72 (+31.82%) | 96,883,351 |
| 12 Feb 2021 | USD | 35.04 | 41.37 | 33.51 | 39.98 | 39.98 | +8.48 (+26.92%) | 69,175,945 |
| 11 Feb 2021 | USD | 32.25 | 33.16 | 31.2 | 31.5 | 31.5 | -1.37 (-4.17%) | 26,350,021 |
| 10 Feb 2021 | USD | 32 | 34.49 | 30 | 32.87 | 32.87 | -0.44 (-1.32%) | 33,355,527 |
| 9 Feb 2021 | USD | 31.7 | 33.69 | 30.22 | 33.31 | 33.31 | +0.43 (+1.31%) | 28,973,292 |
| 8 Feb 2021 | USD | 34.17 | 34.98 | 30.3 | 32.88 | 32.88 | -1.77 (-5.11%) | 35,684,294 |
| 5 Feb 2021 | USD | 30.9 | 36 | 30.7001 | 34.65 | 34.65 | +4.43 (+14.66%) | 66,665,345 |
| 4 Feb 2021 | USD | 29 | 31.45 | 26.13 | 30.22 | 30.22 | +0.73 (+2.48%) | 45,385,197 |
| 3 Feb 2021 | USD | 32.35 | 34.5 | 27.575 | 29.49 | 29.49 | -2.65 (-8.25%) | 85,281,235 |
| 2 Feb 2021 | USD | 27.98 | 35.18 | 26.46 | 32.14 | 32.14 | +6.94 (+27.54%) | 100,196,736 |
