| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1999 | USD | 17.0626 | 17.0626 | 17.0626 | 17.0626 | 0.9479 | -0.125 (-0.73%) | 13,800 |
| 20 Oct 1999 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 0.9549 | +0.063 (+0.37%) | 600 |
| 19 Oct 1999 | USD | 17 | 17.125 | 17 | 17.125 | 0.9514 | +0.062 (+0.37%) | 3,000 |
| 18 Oct 1999 | USD | 17.125 | 17.125 | 16.9376 | 17.0626 | 0.9479 | +0.063 (+0.37%) | 30,600 |
| 15 Oct 1999 | USD | 17.1876 | 17.3126 | 17 | 17 | 0.9444 | -0.25 (-1.45%) | 16,800 |
| 14 Oct 1999 | USD | 17.5 | 17.5 | 17.1876 | 17.25 | 0.9583 | -0.25 (-1.43%) | 16,200 |
| 13 Oct 1999 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 0.9722 | -0.5 (-2.78%) | 3,000 |
| 12 Oct 1999 | USD | 18.125 | 18.1876 | 18 | 18 | 1 | -0.25 (-1.37%) | 18,600 |
| 11 Oct 1999 | USD | 18 | 18.25 | 17.75 | 18.25 | 1.0139 | +0.25 (+1.39%) | 5,400 |
| 8 Oct 1999 | USD | 18 | 18.0626 | 18 | 18 | 1 | 0.0 (0.0%) | 9,000 |
| 7 Oct 1999 | USD | 18.25 | 18.25 | 18 | 18 | 1 | -0.375 (-2.04%) | 7,800 |
| 6 Oct 1999 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 1.0208 | 0.0 (0.0%) | 3,600 |
| 5 Oct 1999 | USD | 18.75 | 18.8126 | 18.375 | 18.375 | 1.0208 | -0.25 (-1.34%) | 30,000 |
| 4 Oct 1999 | USD | 18.6876 | 18.875 | 18.625 | 18.625 | 1.0347 | -0.063 (-0.33%) | 18,000 |
| 1 Oct 1999 | USD | 18.25 | 18.6876 | 18.25 | 18.6876 | 1.0382 | +0.25 (+1.36%) | 21,600 |
| 30 Sep 1999 | USD | 18.25 | 18.4376 | 18.1876 | 18.4376 | 1.0243 | -0.062 (-0.34%) | 64,800 |
| 29 Sep 1999 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 1.0278 | +0.187 (+1.02%) | 7,800 |
| 28 Sep 1999 | USD | 18.4376 | 18.4376 | 17.9376 | 18.3126 | 1.0174 | 0.0 (0.0%) | 16,800 |
| 27 Sep 1999 | USD | 17.5 | 18.3126 | 17.5 | 18.3126 | 1.0174 | +1.063 (+6.16%) | 30,000 |
| 24 Sep 1999 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 0.9583 | -0.125 (-0.72%) | 2,400 |
| 23 Sep 1999 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 0.9653 | +0.125 (+0.72%) | 6,600 |
| 22 Sep 1999 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 0.9583 | 0.0 (0.0%) | 6,600 |
| 21 Sep 1999 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 0.9583 | -0.375 (-2.13%) | 7,200 |
| 20 Sep 1999 | USD | 17.6876 | 17.6876 | 17.625 | 17.625 | 0.9792 | -0.313 (-1.74%) | 4,200 |
| 17 Sep 1999 | USD | 17.625 | 17.9376 | 17.625 | 17.9376 | 0.9965 | +0.063 (+0.35%) | 49,800 |
| 16 Sep 1999 | USD | 18 | 18 | 17.875 | 17.875 | 0.9931 | -0.125 (-0.69%) | 11,400 |
| 15 Sep 1999 | USD | 18 | 18 | 18 | 18 | 1 | 0.0 (0.0%) | 1,800 |
| 14 Sep 1999 | USD | 18 | 18.25 | 18 | 18 | 1 | 0.0 (0.0%) | 11,400 |
| 13 Sep 1999 | USD | 18.875 | 18.875 | 18 | 18 | 1 | -0.625 (-3.36%) | 21,000 |
| 10 Sep 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 1.0347 | 0.0 (0.0%) | 1,200 |
