| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1999 | USD | 22.625 | 22.75 | 22.5626 | 22.5626 | 1.2535 | -0.062 (-0.28%) | 40,800 |
| 5 May 1999 | USD | 22.25 | 22.75 | 22.25 | 22.625 | 1.2569 | +0.25 (+1.12%) | 12,000 |
| 4 May 1999 | USD | 22.375 | 22.5 | 22.3126 | 22.375 | 1.2431 | +0.125 (+0.56%) | 4,200 |
| 3 May 1999 | USD | 21.4376 | 22.5 | 21.4376 | 22.25 | 1.2361 | +1.062 (+5.01%) | 46,200 |
| 30 Apr 1999 | USD | 20.875 | 21.1876 | 20.875 | 21.1876 | 1.1771 | +0.438 (+2.11%) | 11,400 |
| 29 Apr 1999 | USD | 21.25 | 21.25 | 20.3126 | 20.75 | 1.1528 | -0.625 (-2.92%) | 48,600 |
| 28 Apr 1999 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 1.1875 | -0.25 (-1.16%) | 27,000 |
| 27 Apr 1999 | USD | 21.9376 | 22.25 | 21.375 | 21.625 | 1.2014 | -0.563 (-2.54%) | 26,400 |
| 26 Apr 1999 | USD | 21.9376 | 22.1876 | 21.9376 | 22.1876 | 1.2326 | 0.0 (0.0%) | 19,800 |
| 23 Apr 1999 | USD | 22.25 | 22.75 | 22.1876 | 22.1876 | 1.2326 | -0.312 (-1.39%) | 18,600 |
| 22 Apr 1999 | USD | 23.125 | 23.125 | 22.5 | 22.5 | 1.25 | -0.375 (-1.64%) | 18,000 |
| 21 Apr 1999 | USD | 23.125 | 23.125 | 22.875 | 22.875 | 1.2708 | -0.063 (-0.27%) | 16,800 |
| 20 Apr 1999 | USD | 24 | 24 | 22.875 | 22.9376 | 1.2743 | -1.062 (-4.43%) | 28,200 |
| 19 Apr 1999 | USD | 24 | 24.5626 | 24 | 24 | 1.3333 | +0.187 (+0.79%) | 32,400 |
| 16 Apr 1999 | USD | 22.875 | 23.8126 | 22.5 | 23.8126 | 1.3229 | +0.938 (+4.10%) | 29,400 |
| 15 Apr 1999 | USD | 22.1876 | 23 | 22 | 22.875 | 1.2708 | +0.875 (+3.98%) | 42,600 |
| 14 Apr 1999 | USD | 21.375 | 22.3126 | 21.375 | 22 | 1.2222 | +0.375 (+1.73%) | 17,400 |
| 13 Apr 1999 | USD | 21.625 | 22 | 21.625 | 21.625 | 1.2014 | +0.25 (+1.17%) | 26,400 |
| 12 Apr 1999 | USD | 21.0626 | 21.375 | 21.0626 | 21.375 | 1.1875 | +0.312 (+1.48%) | 12,000 |
| 9 Apr 1999 | USD | 21.1876 | 21.25 | 21.0626 | 21.0626 | 1.1701 | -0.25 (-1.17%) | 9,000 |
| 8 Apr 1999 | USD | 21.375 | 21.375 | 21.25 | 21.3126 | 1.184 | -0.312 (-1.44%) | 12,000 |
| 7 Apr 1999 | USD | 21.375 | 21.625 | 21 | 21.625 | 1.2014 | +0.125 (+0.58%) | 13,200 |
| 6 Apr 1999 | USD | 22 | 22 | 21.5 | 21.5 | 1.1944 | -0.75 (-3.37%) | 33,600 |
| 5 Apr 1999 | USD | 22.125 | 22.25 | 21.875 | 22.25 | 1.2361 | +0.25 (+1.14%) | 12,000 |
| 2 Apr 1999 | USD | 22 | 22 | 22 | 22 | 1.2222 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 21.875 | 22 | 21.875 | 22 | 1.2222 | +0.125 (+0.57%) | 24,000 |
| 31 Mar 1999 | USD | 22.5508 | 22.5508 | 21.875 | 21.875 | 1.2153 | -0.625 (-2.78%) | 20,400 |
| 30 Mar 1999 | USD | 23.5 | 23.5 | 22.5 | 22.5 | 1.25 | -1.188 (-5.01%) | 24,600 |
| 29 Mar 1999 | USD | 23.4376 | 24.25 | 23.4376 | 23.6876 | 1.316 | +0.188 (+0.80%) | 36,600 |
| 26 Mar 1999 | USD | 23.875 | 24 | 23.375 | 23.5 | 1.3056 | -0.125 (-0.53%) | 24,600 |
