| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 40.25 | 40.25 | 39.5 | 39.5 | 2.1944 | -1 (-2.47%) | 13,200 |
| 4 Feb 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2.25 | -0.25 (-0.61%) | 1,200 |
| 3 Feb 1997 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 2.2639 | -0.125 (-0.31%) | 600 |
| 31 Jan 1997 | USD | 41.125 | 41.125 | 40.875 | 40.875 | 2.2708 | -0.5 (-1.21%) | 5,400 |
| 30 Jan 1997 | USD | 41.625 | 41.625 | 41.375 | 41.375 | 2.2986 | -0.5 (-1.19%) | 2,400 |
| 29 Jan 1997 | USD | 42.25 | 42.375 | 41.875 | 41.875 | 2.3264 | -0.625 (-1.47%) | 6,600 |
| 28 Jan 1997 | USD | 42.25 | 42.625 | 42.25 | 42.5 | 2.3611 | +0.75 (+1.80%) | 19,800 |
| 27 Jan 1997 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 2.3194 | -0.125 (-0.30%) | 600 |
| 24 Jan 1997 | USD | 42 | 42 | 41.875 | 41.875 | 2.3264 | -0.375 (-0.89%) | 4,200 |
| 23 Jan 1997 | USD | 43.5 | 43.5 | 42.25 | 42.25 | 2.3472 | -1.5 (-3.43%) | 18,000 |
| 22 Jan 1997 | USD | 43.75 | 43.75 | 43.625 | 43.75 | 2.4306 | -0.25 (-0.57%) | 7,200 |
| 21 Jan 1997 | USD | 44 | 44.125 | 44 | 44 | 2.4444 | -0.25 (-0.56%) | 20,400 |
| 20 Jan 1997 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 2.4583 | +0.25 (+0.57%) | 1,200 |
| 17 Jan 1997 | USD | 44.25 | 44.25 | 44 | 44 | 2.4444 | -0.5 (-1.12%) | 3,600 |
| 16 Jan 1997 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2.4722 | +0.25 (+0.56%) | 4,200 |
| 15 Jan 1997 | USD | 43.625 | 44.25 | 43.625 | 44.25 | 2.4583 | +0.875 (+2.02%) | 19,200 |
| 14 Jan 1997 | USD | 42.5 | 43.375 | 42.5 | 43.375 | 2.4097 | +1.125 (+2.66%) | 14,400 |
| 13 Jan 1997 | USD | 42 | 42.25 | 42 | 42.25 | 2.3472 | +0.375 (+0.90%) | 21,600 |
| 10 Jan 1997 | USD | 41.5 | 41.875 | 41.5 | 41.875 | 2.3264 | +0.375 (+0.90%) | 4,800 |
| 9 Jan 1997 | USD | 41.625 | 41.625 | 41.375 | 41.5 | 2.3056 | -0.25 (-0.60%) | 7,200 |
| 8 Jan 1997 | USD | 41.125 | 41.75 | 41.125 | 41.75 | 2.3194 | +1 (+2.45%) | 6,000 |
| 7 Jan 1997 | USD | 40 | 40.75 | 40 | 40.75 | 2.2639 | +0.5 (+1.24%) | 12,600 |
| 6 Jan 1997 | USD | 39.75 | 40.25 | 39.75 | 40.25 | 2.2361 | +0.75 (+1.90%) | 13,200 |
| 3 Jan 1997 | USD | 39 | 39.5 | 39 | 39.5 | 2.1944 | +0.25 (+0.64%) | 9,000 |
| 2 Jan 1997 | USD | 39.75 | 39.875 | 39.25 | 39.25 | 2.1806 | -0.75 (-1.88%) | 13,800 |
| 1 Jan 1997 | USD | 40 | 40 | 40 | 40 | 2.2222 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 39.875 | 40.25 | 39.875 | 40 | 2.2222 | -0.125 (-0.31%) | 24,000 |
| 30 Dec 1996 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 2.2292 | +0.25 (+0.63%) | 3,000 |
| 27 Dec 1996 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 2.2153 | +0.125 (+0.31%) | 4,200 |
| 26 Dec 1996 | USD | 40.25 | 40.25 | 39.75 | 39.75 | 2.2083 | -0.5 (-1.24%) | 8,400 |
