| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1996 | USD | 40.25 | 40.25 | 39.75 | 39.75 | 2.2083 | -0.5 (-1.24%) | 8,400 |
| 25 Dec 1996 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 2.2361 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 2.2361 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 40 | 40.25 | 39.875 | 40.25 | 2.2361 | +0.5 (+1.26%) | 37,200 |
| 20 Dec 1996 | USD | 39.5 | 40.5 | 39.5 | 39.75 | 2.2083 | +0.5 (+1.27%) | 128,400 |
| 19 Dec 1996 | USD | 38.625 | 39.25 | 38.625 | 39.25 | 2.1806 | +0.625 (+1.62%) | 15,600 |
| 18 Dec 1996 | USD | 39.25 | 39.25 | 38.625 | 38.625 | 2.1458 | -0.625 (-1.59%) | 14,400 |
| 17 Dec 1996 | USD | 39 | 39.25 | 39 | 39.25 | 2.1806 | -0.125 (-0.32%) | 61,800 |
| 16 Dec 1996 | USD | 40 | 40 | 39.125 | 39.375 | 2.1875 | -0.5 (-1.25%) | 28,200 |
| 13 Dec 1996 | USD | 40.125 | 40.125 | 39.875 | 39.875 | 2.2153 | -0.5 (-1.24%) | 11,400 |
| 12 Dec 1996 | USD | 40.25 | 40.375 | 40 | 40.375 | 2.2431 | 0.0 (0.0%) | 17,400 |
| 11 Dec 1996 | USD | 40.625 | 40.625 | 40.375 | 40.375 | 2.2431 | -0.625 (-1.52%) | 10,200 |
| 10 Dec 1996 | USD | 41.375 | 41.375 | 41 | 41 | 2.2778 | 0.0 (0.0%) | 9,000 |
| 9 Dec 1996 | USD | 40.75 | 41.125 | 40.625 | 41 | 2.2778 | +0.375 (+0.92%) | 9,600 |
| 6 Dec 1996 | USD | 40.875 | 40.875 | 40.375 | 40.625 | 2.2569 | -0.625 (-1.52%) | 18,000 |
| 5 Dec 1996 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 2.2917 | -0.5 (-1.20%) | 4,800 |
| 4 Dec 1996 | USD | 42.625 | 42.625 | 41.75 | 41.75 | 2.3194 | -1 (-2.34%) | 17,400 |
| 3 Dec 1996 | USD | 43 | 43.125 | 42.75 | 42.75 | 2.375 | -0.375 (-0.87%) | 4,200 |
| 2 Dec 1996 | USD | 43 | 43.125 | 42.875 | 43.125 | 2.3958 | +0.125 (+0.29%) | 16,200 |
| 29 Nov 1996 | USD | 43.125 | 43.125 | 43 | 43 | 2.3889 | -0.375 (-0.86%) | 6,000 |
| 28 Nov 1996 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 2.4097 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 43.375 | 43.375 | 43.125 | 43.375 | 2.4097 | -0.25 (-0.57%) | 23,400 |
| 26 Nov 1996 | USD | 43.625 | 43.625 | 43.625 | 43.625 | 2.4236 | -0.25 (-0.57%) | 3,000 |
| 25 Nov 1996 | USD | 44.25 | 44.25 | 43.375 | 43.875 | 2.4375 | -0.625 (-1.40%) | 23,400 |
| 22 Nov 1996 | USD | 45 | 45 | 44.5 | 44.5 | 2.4722 | -0.75 (-1.66%) | 7,800 |
| 21 Nov 1996 | USD | 45.25 | 45.25 | 45.125 | 45.25 | 2.5139 | -0.25 (-0.55%) | 3,000 |
| 20 Nov 1996 | USD | 44.625 | 45.5 | 44.5 | 45.5 | 2.5278 | +1 (+2.25%) | 22,200 |
| 19 Nov 1996 | USD | 44 | 44.5 | 43.875 | 44.5 | 2.4722 | 0.0 (0.0%) | 12,600 |
| 18 Nov 1996 | USD | 45.375 | 45.5 | 44.5 | 44.5 | 2.4722 | -0.625 (-1.39%) | 24,000 |
| 15 Nov 1996 | USD | 44.75 | 45.125 | 44.5 | 45.125 | 2.5069 | +0.625 (+1.40%) | 9,000 |
