| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 2.5139 | 0.0 (0.0%) | 600 |
| 29 Oct 1996 | USD | 45 | 45.375 | 45 | 45.25 | 2.5139 | 0.0 (0.0%) | 6,600 |
| 28 Oct 1996 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 2.5139 | -0.125 (-0.28%) | 600 |
| 25 Oct 1996 | USD | 45.5 | 45.5 | 45.375 | 45.375 | 2.5208 | -0.125 (-0.27%) | 1,200 |
| 24 Oct 1996 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 2.5278 | +0.125 (+0.28%) | 1,200 |
| 23 Oct 1996 | USD | 45.375 | 45.375 | 45.375 | 45.375 | 2.5208 | 0.0 (0.0%) | 1,200 |
| 22 Oct 1996 | USD | 45 | 45.625 | 45 | 45.375 | 2.5208 | +0.125 (+0.28%) | 77,400 |
| 21 Oct 1996 | USD | 46 | 46 | 45.25 | 45.25 | 2.5139 | -1 (-2.16%) | 36,600 |
| 18 Oct 1996 | USD | 46.625 | 46.625 | 46.25 | 46.25 | 2.5694 | -0.125 (-0.27%) | 31,800 |
| 17 Oct 1996 | USD | 46.125 | 46.625 | 45.125 | 46.375 | 2.5764 | -2.5 (-5.12%) | 129,000 |
| 16 Oct 1996 | USD | 48.875 | 48.875 | 48.875 | 48.875 | 2.7153 | -0.125 (-0.26%) | 4,200 |
| 15 Oct 1996 | USD | 48.875 | 49.625 | 48.875 | 49 | 2.7222 | +0.25 (+0.51%) | 23,400 |
| 14 Oct 1996 | USD | 48.625 | 48.75 | 48.625 | 48.75 | 2.7083 | -0.125 (-0.26%) | 1,800 |
| 11 Oct 1996 | USD | 49.25 | 49.25 | 48.875 | 48.875 | 2.7153 | -0.625 (-1.26%) | 7,200 |
| 10 Oct 1996 | USD | 49.625 | 49.625 | 49.5 | 49.5 | 2.75 | -0.375 (-0.75%) | 13,200 |
| 9 Oct 1996 | USD | 50 | 50 | 49.875 | 49.875 | 2.7708 | -0.375 (-0.75%) | 4,200 |
| 8 Oct 1996 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 2.7917 | +0.125 (+0.25%) | 4,200 |
| 7 Oct 1996 | USD | 50 | 50.25 | 50 | 50.125 | 2.7847 | +0.375 (+0.75%) | 5,400 |
| 4 Oct 1996 | USD | 49.5 | 49.75 | 49.5 | 49.75 | 2.7639 | +0.625 (+1.27%) | 18,000 |
| 3 Oct 1996 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 2.7292 | +0.25 (+0.51%) | 1,200 |
| 2 Oct 1996 | USD | 49 | 49 | 48.625 | 48.875 | 2.7153 | -0.375 (-0.76%) | 13,200 |
| 1 Oct 1996 | USD | 48.75 | 49.25 | 48.75 | 49.25 | 2.7361 | +0.25 (+0.51%) | 10,200 |
| 30 Sep 1996 | USD | 49.25 | 49.25 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 6,000 |
| 27 Sep 1996 | USD | 48.5 | 49 | 48.5 | 49 | 2.7222 | +0.25 (+0.51%) | 5,400 |
| 26 Sep 1996 | USD | 48.75 | 49.25 | 48.75 | 48.75 | 2.7083 | +0.25 (+0.52%) | 33,600 |
| 25 Sep 1996 | USD | 49.375 | 49.375 | 48.5 | 48.5 | 2.6944 | -1 (-2.02%) | 18,000 |
| 24 Sep 1996 | USD | 50 | 50 | 49.5 | 49.5 | 2.75 | -0.75 (-1.49%) | 13,200 |
| 23 Sep 1996 | USD | 50 | 50.375 | 50 | 50.25 | 2.7917 | 0.0 (0.0%) | 21,600 |
| 20 Sep 1996 | USD | 50.125 | 50.25 | 50.125 | 50.25 | 2.7917 | +0.125 (+0.25%) | 5,400 |
| 19 Sep 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 2.7847 | 0.0 (0.0%) | 1,800 |
