| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 2.7847 | -0.125 (-0.25%) | 3,600 |
| 17 Sep 1996 | USD | 50.125 | 50.25 | 50.125 | 50.25 | 2.7917 | +0.125 (+0.25%) | 10,200 |
| 16 Sep 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 2.7847 | 0.0 (0.0%) | 0 |
| 13 Sep 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 2.7847 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 2.7847 | -0.125 (-0.25%) | 12,000 |
| 11 Sep 1996 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 2.7917 | +0.25 (+0.50%) | 600 |
| 10 Sep 1996 | USD | 50.375 | 50.375 | 50 | 50 | 2.7778 | -0.25 (-0.50%) | 9,600 |
| 9 Sep 1996 | USD | 50.25 | 50.375 | 50.25 | 50.25 | 2.7917 | +0.25 (+0.50%) | 10,200 |
| 6 Sep 1996 | USD | 50 | 50 | 50 | 50 | 2.7778 | 0.0 (0.0%) | 1,200 |
| 5 Sep 1996 | USD | 50 | 50 | 50 | 50 | 2.7778 | -0.25 (-0.50%) | 1,200 |
| 4 Sep 1996 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 2.7917 | +0.375 (+0.75%) | 3,000 |
| 3 Sep 1996 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 2.7708 | +0.25 (+0.50%) | 9,600 |
| 2 Sep 1996 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 2.7569 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 50.25 | 50.25 | 49.625 | 49.625 | 2.7569 | -0.875 (-1.73%) | 9,000 |
| 29 Aug 1996 | USD | 50.25 | 50.5 | 50.25 | 50.5 | 2.8056 | +0.375 (+0.75%) | 6,000 |
| 28 Aug 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 2.7847 | -0.25 (-0.50%) | 3,000 |
| 27 Aug 1996 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 2.7986 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 50.75 | 50.75 | 50.375 | 50.375 | 2.7986 | +0.125 (+0.25%) | 1,800 |
| 23 Aug 1996 | USD | 49.5 | 50.25 | 49.5 | 50.25 | 2.7917 | +0.875 (+1.77%) | 15,600 |
| 22 Aug 1996 | USD | 49.25 | 49.5 | 49.25 | 49.375 | 2.7431 | -0.125 (-0.25%) | 5,400 |
| 21 Aug 1996 | USD | 49 | 49.5 | 49 | 49.5 | 2.75 | +0.875 (+1.80%) | 7,200 |
| 20 Aug 1996 | USD | 48.625 | 48.625 | 48.5 | 48.625 | 2.7014 | +0.375 (+0.78%) | 18,600 |
| 19 Aug 1996 | USD | 48.25 | 48.5 | 48.25 | 48.25 | 2.6806 | -0.375 (-0.77%) | 6,600 |
| 16 Aug 1996 | USD | 48.25 | 48.625 | 48.25 | 48.625 | 2.7014 | +0.625 (+1.30%) | 22,200 |
| 15 Aug 1996 | USD | 47.75 | 48 | 47.75 | 48 | 2.6667 | +0.375 (+0.79%) | 6,000 |
| 14 Aug 1996 | USD | 47.5 | 47.625 | 47.5 | 47.625 | 2.6458 | +0.375 (+0.79%) | 7,200 |
| 13 Aug 1996 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 2.625 | 0.0 (0.0%) | 4,200 |
| 12 Aug 1996 | USD | 47.5 | 47.5 | 47.25 | 47.25 | 2.625 | 0.0 (0.0%) | 9,000 |
| 9 Aug 1996 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 2.625 | 0.0 (0.0%) | 600 |
| 8 Aug 1996 | USD | 47 | 47.25 | 47 | 47.25 | 2.625 | 0.0 (0.0%) | 1,800 |
