Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 47 | 47.25 | 47 | 47.25 | 2.625 | +0.25 (+0.53%) | 3,600 |
6 Aug 1996 | USD | 47 | 47 | 47 | 47 | 2.6111 | +0.25 (+0.53%) | 1,200 |
5 Aug 1996 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 2.5972 | -0.25 (-0.53%) | 1,200 |
2 Aug 1996 | USD | 46.5 | 47 | 46.5 | 47 | 2.6111 | +0.25 (+0.53%) | 6,000 |
1 Aug 1996 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 2.5972 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 47 | 47 | 46.75 | 46.75 | 2.5972 | -0.5 (-1.06%) | 15,000 |
30 Jul 1996 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 2.625 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 47 | 47.25 | 47 | 47.25 | 2.625 | +0.25 (+0.53%) | 3,600 |
26 Jul 1996 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 1,200 |
25 Jul 1996 | USD | 47.25 | 47.25 | 47 | 47 | 2.6111 | -0.5 (-1.05%) | 9,600 |
24 Jul 1996 | USD | 47.375 | 47.5 | 47.25 | 47.5 | 2.6389 | -0.125 (-0.26%) | 3,600 |
23 Jul 1996 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 2.6458 | -0.125 (-0.26%) | 1,200 |
22 Jul 1996 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 2.6528 | 0.0 (0.0%) | 1,800 |
19 Jul 1996 | USD | 46.5 | 47.75 | 46.5 | 47.75 | 2.6528 | +1.75 (+3.80%) | 21,000 |
18 Jul 1996 | USD | 46 | 46 | 46 | 46 | 2.5556 | +0.125 (+0.27%) | 16,200 |
17 Jul 1996 | USD | 45.75 | 45.875 | 45.25 | 45.875 | 2.5486 | +0.375 (+0.82%) | 72,600 |
16 Jul 1996 | USD | 46.5 | 46.5 | 45.5 | 45.5 | 2.5278 | -1 (-2.15%) | 16,800 |
15 Jul 1996 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 6,000 |
12 Jul 1996 | USD | 47 | 47 | 46.5 | 46.5 | 2.5833 | -0.5 (-1.06%) | 7,200 |
11 Jul 1996 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 47 | 47 | 47 | 47 | 2.6111 | -0.25 (-0.53%) | 3,000 |
9 Jul 1996 | USD | 47 | 47.25 | 47 | 47.25 | 2.625 | +0.25 (+0.53%) | 3,600 |
8 Jul 1996 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 47.25 | 47.25 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 1,800 |
2 Jul 1996 | USD | 46.75 | 47 | 46.75 | 47 | 2.6111 | 0.0 (0.0%) | 12,600 |
1 Jul 1996 | USD | 47 | 47 | 47 | 47 | 2.6111 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 45.5 | 47 | 45.5 | 47 | 2.6111 | +1.5 (+3.30%) | 51,000 |
27 Jun 1996 | USD | 45.625 | 45.625 | 45.5 | 45.5 | 2.5278 | -0.5 (-1.09%) | 7,200 |