| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 46.125 | 46.125 | 45.75 | 46 | 2.5556 | -0.25 (-0.54%) | 45,600 |
| 25 Jun 1996 | USD | 46.25 | 46.25 | 46 | 46.25 | 2.5694 | 0.0 (0.0%) | 33,600 |
| 24 Jun 1996 | USD | 46 | 46.25 | 46 | 46.25 | 2.5694 | 0.0 (0.0%) | 3,600 |
| 21 Jun 1996 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 2.5694 | -0.125 (-0.27%) | 3,000 |
| 20 Jun 1996 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 2.5764 | 0.0 (0.0%) | 1,200 |
| 19 Jun 1996 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 2.5764 | -0.125 (-0.27%) | 600 |
| 18 Jun 1996 | USD | 46.875 | 46.875 | 46.5 | 46.5 | 2.5833 | +0.25 (+0.54%) | 9,000 |
| 17 Jun 1996 | USD | 45.75 | 46.25 | 45.75 | 46.25 | 2.5694 | +0.5 (+1.09%) | 21,600 |
| 14 Jun 1996 | USD | 46 | 46 | 45.75 | 45.75 | 2.5417 | 0.0 (0.0%) | 16,800 |
| 13 Jun 1996 | USD | 46.5 | 46.5 | 45.75 | 45.75 | 2.5417 | -1 (-2.14%) | 11,400 |
| 12 Jun 1996 | USD | 47 | 47 | 46.5 | 46.75 | 2.5972 | -1 (-2.09%) | 45,000 |
| 11 Jun 1996 | USD | 48.25 | 48.25 | 47.75 | 47.75 | 2.6528 | -0.75 (-1.55%) | 14,400 |
| 10 Jun 1996 | USD | 48.75 | 49 | 48.5 | 48.5 | 2.6944 | -0.25 (-0.51%) | 27,000 |
| 7 Jun 1996 | USD | 49.375 | 49.375 | 48.75 | 48.75 | 2.7083 | -1.25 (-2.50%) | 25,800 |
| 6 Jun 1996 | USD | 50.125 | 50.125 | 50 | 50 | 2.7778 | -0.375 (-0.74%) | 12,000 |
| 5 Jun 1996 | USD | 50.5 | 50.5 | 50.25 | 50.375 | 2.7986 | -0.125 (-0.25%) | 15,000 |
| 4 Jun 1996 | USD | 50.5 | 50.5 | 50.375 | 50.5 | 2.8056 | 0.0 (0.0%) | 7,200 |
| 3 Jun 1996 | USD | 50.875 | 50.875 | 50.5 | 50.5 | 2.8056 | -0.125 (-0.25%) | 45,000 |
| 31 May 1996 | USD | 50.5 | 50.625 | 50.375 | 50.625 | 2.8125 | +0.125 (+0.25%) | 12,000 |
| 30 May 1996 | USD | 50.25 | 50.5 | 50.25 | 50.5 | 2.8056 | +0.5 (+1%) | 19,200 |
| 29 May 1996 | USD | 49.375 | 50 | 49.375 | 50 | 2.7778 | +0.625 (+1.27%) | 13,800 |
| 28 May 1996 | USD | 48 | 49.375 | 48 | 49.375 | 2.7431 | +1.375 (+2.86%) | 80,400 |
| 27 May 1996 | USD | 48 | 48 | 48 | 48 | 2.6667 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 49.25 | 49.25 | 47.25 | 48 | 2.6667 | -1.25 (-2.54%) | 132,600 |
| 23 May 1996 | USD | 50.375 | 50.375 | 49.25 | 49.25 | 2.7361 | -1.375 (-2.72%) | 26,400 |
| 22 May 1996 | USD | 51.25 | 51.25 | 50.625 | 50.625 | 2.8125 | -0.625 (-1.22%) | 25,800 |
| 21 May 1996 | USD | 51.5 | 51.5 | 51.125 | 51.25 | 2.8472 | -0.375 (-0.73%) | 21,600 |
| 20 May 1996 | USD | 51.75 | 51.75 | 51.625 | 51.625 | 2.8681 | -0.125 (-0.24%) | 3,600 |
| 17 May 1996 | USD | 52 | 52 | 51.75 | 51.75 | 2.875 | -0.375 (-0.72%) | 9,000 |
| 16 May 1996 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 2.8958 | -0.125 (-0.24%) | 600 |
